VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,834 Value ($000) $15 Avg Close $0.38 Range $0.22 - $0.68
Q2 2025
Shares 16,668 Value ($000) $13 Avg Close $0.55 Range $0.40 - $0.94
Q4 2024
Shares 11,324 Value ($000) $7 Avg Close $0.67 Range $0.52 - $0.90
Q3 2024
Shares 56,616 Value ($000) $34 Avg Close $0.64 Range $0.43 - $0.77
Q1 2024
Shares 50,076 Value ($000) $38 Avg Close $0.98 Range $0.70 - $1.23
Q1 2023
Shares 112,894 Value ($000) $216 Avg Close $2.09 Range $1.44 - $2.70
Q4 2022
Shares 48,172 Value ($000) $117 Avg Close $1.94 Range $1.33 - $2.74
Q3 2022
Shares 74,668 Value ($000) $102 Avg Close $1.89 Range $1.31 - $2.40
Q2 2022
Shares 65,551 Value ($000) $134 Avg Close $2.52 Range $1.95 - $3.15
Q1 2022
Shares 64,943 Value ($000) $195 Avg Close $2.83 Range $2.38 - $3.30
Q4 2021
Shares 76,950 Value ($000) $242 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 70,575 Value ($000) $219 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 55,034 Value ($000) $181 Avg Close $3.38 Range $2.96 - $3.97
Q1 2021
Shares 65,761 Value ($000) $249 Avg Close $4.29 Range $3.24 - $6.67
Q4 2020
Shares 25,839 Value ($000) $101 Avg Close $3.44 Range $2.85 - $4.49
Q3 2020
Shares 20,052 Value ($000) $64 Avg Close $3.40 Range $2.93 - $5.20
Q4 2018
Shares 29,391 Value ($000) $53 Avg Close $2.38 Range $1.67 - $3.00