VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,595 Value ($000) $4 Avg Close $0.38 Range $0.22 - $0.68
Q1 2025
Shares 21,482 Value ($000) $12 Avg Close $0.60 Range $0.51 - $0.69
Q4 2024
Shares 48,910 Value ($000) $29 Avg Close $0.67 Range $0.52 - $0.90
Q1 2024
Shares 22,682 Value ($000) $17 Avg Close $0.98 Range $0.70 - $1.23
Q4 2023
Shares 11,752 Value ($000) $8 Avg Close $0.74 Range $0.55 - $1.00
Q3 2023
Shares 28,151 Value ($000) $19 Avg Close $1.24 Range $0.63 - $1.55
Q2 2023
Shares 15,889 Value ($000) $22 Avg Close $1.64 Range $1.36 - $2.10
Q1 2023
Shares 10,081 Value ($000) $19 Avg Close $2.09 Range $1.44 - $2.70
Q4 2022
Shares 13,270 Value ($000) $32 Avg Close $1.94 Range $1.33 - $2.74
Q3 2022
Shares 34,366 Value ($000) $47 Avg Close $1.89 Range $1.31 - $2.40