VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,000 Value ($000) $4 Avg Close $3.44 Range $2.85 - $4.49
Q3 2020
Shares 1,000 Value ($000) $3 Avg Close $3.40 Range $2.93 - $5.20
Q2 2020
Shares 1,000 Value ($000) $4 Avg Close $3.61 Range $2.78 - $4.49
Q1 2020
Shares 1,000 Value ($000) $3 Avg Close $4.17 Range $2.22 - $5.19
Q4 2019
Shares 7,750 Value ($000) $37 Avg Close $5.18 Range $3.81 - $6.20