VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 243 Value ($000) $0 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 634 Value ($000) $0 Avg Close $0.55 Range $0.40 - $0.94
Q1 2025
Shares 534 Value ($000) $0 Avg Close $0.60 Range $0.51 - $0.69
Q4 2024
Shares 377 Value ($000) $0 Avg Close $0.67 Range $0.52 - $0.90
Q3 2024
Shares 355 Value ($000) $0 Avg Close $0.64 Range $0.43 - $0.77
Q2 2024
Shares 325 Value ($000) $0 Avg Close $0.73 Range $0.57 - $1.02
Q1 2024
Shares 475 Value ($000) $0 Avg Close $0.98 Range $0.70 - $1.23
Q3 2022
Shares 658 Value ($000) $0 Avg Close $1.89 Range $1.31 - $2.40
Q2 2022
Shares 4,012 Value ($000) $8 Avg Close $2.52 Range $1.95 - $3.15
Q1 2022
Shares 5,145 Value ($000) $15 Avg Close $2.83 Range $2.38 - $3.30
Q4 2021
Shares 8,677 Value ($000) $27 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 802 Value ($000) $2 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 802 Value ($000) $2 Avg Close $3.38 Range $2.96 - $3.97
Q1 2020
Shares 100 Value ($000) $0 Avg Close $4.17 Range $2.22 - $5.19