VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,000 Value ($000) $51 Avg Close $2.52 Range $1.95 - $3.15

Q1 2022

Shares 25,000 Value ($000) $75 Avg Close $2.83 Range $2.38 - $3.30

Q4 2021

Shares 6,000 Value ($000) $19 Avg Close $3.41 Range $2.96 - $4.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,000	$51	$2.52	$1.95 - $3.15
Q1 2022	25,000	$75	$2.83	$2.38 - $3.30
Q4 2021	6,000	$19	$3.41	$2.96 - $4.14