VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,956 Value ($000) $4 Avg Close $0.38 Range $0.22 - $0.68
Q3 2025
Shares 4,408 Value ($000) $3 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 5,288 Value ($000) $4 Avg Close $0.55 Range $0.40 - $0.94
Q1 2025
Shares 12,663 Value ($000) $7 Avg Close $0.60 Range $0.51 - $0.69
Q4 2024
Shares 8,579 Value ($000) $5 Avg Close $0.67 Range $0.52 - $0.90
Q3 2024
Shares 6,745 Value ($000) $4 Avg Close $0.64 Range $0.43 - $0.77
Q2 2024
Shares 14,501 Value ($000) $9 Avg Close $0.73 Range $0.57 - $1.02
Q1 2024
Shares 2,526 Value ($000) $2 Avg Close $0.98 Range $0.70 - $1.23
Q4 2023
Shares 13,911 Value ($000) $10 Avg Close $0.74 Range $0.55 - $1.00
Q3 2023
Shares 8,031 Value ($000) $6 Avg Close $1.24 Range $0.63 - $1.55
Q2 2023
Shares 12,150 Value ($000) $17 Avg Close $1.64 Range $1.36 - $2.10
Q1 2023
Shares 6,247 Value ($000) $0 Avg Close $2.09 Range $1.44 - $2.70
Q4 2022
Shares 4,973 Value ($000) $0 Avg Close $1.94 Range $1.33 - $2.74
Q3 2022
Shares 15,658 Value ($000) $21 Avg Close $1.89 Range $1.31 - $2.40
Q2 2022
Shares 6,861 Value ($000) $14 Avg Close $2.52 Range $1.95 - $3.15
Q1 2022
Shares 2,951 Value ($000) $9 Avg Close $2.83 Range $2.38 - $3.30
Q4 2021
Shares 3,954 Value ($000) $12 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 100 Value ($000) $0 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 4,018 Value ($000) $13 Avg Close $3.38 Range $2.96 - $3.97
Q1 2021
Shares 17,493 Value ($000) $66 Avg Close $4.29 Range $3.24 - $6.67
Q4 2020
Shares 4,376 Value ($000) $17 Avg Close $3.44 Range $2.85 - $4.49
Q3 2020
Shares 23,451 Value ($000) $75 Avg Close $3.40 Range $2.93 - $5.20
Q2 2020
Shares 1,168 Value ($000) $5 Avg Close $3.61 Range $2.78 - $4.49
Q4 2019
Shares 592 Value ($000) $3 Avg Close $5.18 Range $3.81 - $6.20
Q3 2019
Shares 723 Value ($000) $4 Avg Close $3.98 Range $2.95 - $6.84
Q2 2019
Shares 802 Value ($000) $3 Avg Close $3.24 Range $2.90 - $3.63
Q4 2018
Shares 1,778 Value ($000) $3 Avg Close $2.38 Range $1.67 - $3.00
Q3 2018
Shares 167 Value ($000) $0 Avg Close $2.06 Range $1.44 - $2.67
Q2 2018
Shares 3,913 Value ($000) $8 Avg Close $2.24 Range $1.85 - $2.49
Q1 2018
Shares 596 Value ($000) $1 Avg Close $2.93 Range $2.20 - $4.00
Q3 2017
Shares 6,832 Value ($000) $18 Avg Close $2.94 Range $2.45 - $3.59
Q2 2017
Shares 1,224 Value ($000) $4 Avg Close $3.61 Range $2.92 - $4.20
Q1 2017
Shares 500 Value ($000) $2 Avg Close $4.42 Range $4.00 - $5.45
Q2 2016
Shares 659 Value ($000) $2 Avg Close $3.45 Range $3.05 - $4.19
Q1 2016
Shares 200 Value ($000) $1 Avg Close $3.75 Range $3.20 - $4.43
Q3 2015
Shares 27 Value ($000) $0 Avg Close $3.83 Range $2.90 - $5.25
Q2 2015
Shares 60 Value ($000) $0 Avg Close $3.78 Range $2.81 - $4.30
Q1 2015
Shares 100 Value ($000) $0 Avg Close $4.35 Range $3.75 - $5.30