VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,581 Value ($000) $0 Avg Close $0.38 Range $0.22 - $0.68
Q3 2025
Shares 40,733 Value ($000) $0 Avg Close $0.67 Range $0.57 - $0.82
Q4 2024
Shares 12,248 Value ($000) $0 Avg Close $0.67 Range $0.52 - $0.90
Q4 2023
Shares 26,694 Value ($000) $0 Avg Close $0.74 Range $0.55 - $1.00
Q3 2022
Shares 37,564 Value ($000) $51 Avg Close $1.89 Range $1.31 - $2.40
Q4 2020
Shares 44,386 Value ($000) $173 Avg Close $3.44 Range $2.85 - $4.49
Q3 2019
Shares 20,125 Value ($000) $113 Avg Close $3.98 Range $2.95 - $6.84
Q1 2019
Shares 10,794 Value ($000) $35 Avg Close $2.79 Range $1.89 - $3.45
Q3 2018
Shares 19,099 Value ($000) $49 Avg Close $2.06 Range $1.44 - $2.67