VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,834 Value ($000) $3 Avg Close $0.38 Range $0.22 - $0.68
Q3 2025
Shares 10,056 Value ($000) $7 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 10,056 Value ($000) $8 Avg Close $0.55 Range $0.40 - $0.94
Q1 2025
Shares 10,056 Value ($000) $6 Avg Close $0.60 Range $0.51 - $0.69
Q4 2024
Shares 23,211 Value ($000) $14 Avg Close $0.67 Range $0.52 - $0.90
Q4 2022
Shares 13,131 Value ($000) $32 Avg Close $1.94 Range $1.33 - $2.74
Q4 2021
Shares 16,160 Value ($000) $51 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 16,160 Value ($000) $50 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 16,160 Value ($000) $53 Avg Close $3.38 Range $2.96 - $3.97
Q1 2021
Shares 19,360 Value ($000) $73 Avg Close $4.29 Range $3.24 - $6.67
Q4 2020
Shares 19,360 Value ($000) $75 Avg Close $3.44 Range $2.85 - $4.49
Q3 2020
Shares 17,756 Value ($000) $57 Avg Close $3.40 Range $2.93 - $5.20
Q2 2020
Shares 15,200 Value ($000) $59 Avg Close $3.61 Range $2.78 - $4.49
Q1 2020
Shares 15,200 Value ($000) $47 Avg Close $4.17 Range $2.22 - $5.19
Q4 2019
Shares 15,200 Value ($000) $72 Avg Close $5.18 Range $3.81 - $6.20
Q3 2019
Shares 15,200 Value ($000) $85 Avg Close $3.98 Range $2.95 - $6.84
Q2 2019
Shares 15,200 Value ($000) $48 Avg Close $3.24 Range $2.90 - $3.63
Q1 2019
Shares 13,200 Value ($000) $43 Avg Close $2.79 Range $1.89 - $3.45
Q4 2018
Shares 13,200 Value ($000) $24 Avg Close $2.38 Range $1.67 - $3.00
Q3 2018
Shares 13,200 Value ($000) $34 Avg Close $2.06 Range $1.44 - $2.67
Q2 2018
Shares 13,200 Value ($000) $26 Avg Close $2.24 Range $1.85 - $2.49
Q1 2018
Shares 13,200 Value ($000) $32 Avg Close $2.93 Range $2.20 - $4.00
Q4 2017
Shares 13,200 Value ($000) $39 Avg Close $2.93 Range $2.08 - $3.75
Q3 2017
Shares 13,200 Value ($000) $35 Avg Close $2.94 Range $2.45 - $3.59
Q2 2017
Shares 13,200 Value ($000) $47 Avg Close $3.61 Range $2.92 - $4.20
Q1 2017
Shares 13,200 Value ($000) $53 Avg Close $4.42 Range $4.00 - $5.45
Q4 2016
Shares 13,500 Value ($000) $62 Avg Close $4.48 Range $3.75 - $5.39
Q3 2016
Shares 13,200 Value ($000) $70 Avg Close $3.88 Range $3.05 - $5.86
Q2 2016
Shares 3,200 Value ($000) $10 Avg Close $3.45 Range $3.05 - $4.19
Q1 2016
Shares 3,200 Value ($000) $11 Avg Close $3.75 Range $3.20 - $4.43
Q4 2015
Shares 3,200 Value ($000) $14 Avg Close $4.24 Range $3.35 - $4.78