VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $0 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 200 Value ($000) $0 Avg Close $0.55 Range $0.40 - $0.94
Q1 2025
Shares 200 Value ($000) $0 Avg Close $0.60 Range $0.51 - $0.69
Q4 2024
Shares 200 Value ($000) $0 Avg Close $0.67 Range $0.52 - $0.90
Q3 2024
Shares 200 Value ($000) $0 Avg Close $0.64 Range $0.43 - $0.77
Q2 2024
Shares 200 Value ($000) $0 Avg Close $0.73 Range $0.57 - $1.02
Q1 2024
Shares 200 Value ($000) $0 Avg Close $0.98 Range $0.70 - $1.23
Q4 2023
Shares 200 Value ($000) $0 Avg Close $0.74 Range $0.55 - $1.00
Q3 2023
Shares 200 Value ($000) $0 Avg Close $1.24 Range $0.63 - $1.55
Q2 2023
Shares 200 Value ($000) $0 Avg Close $1.64 Range $1.36 - $2.10
Q1 2023
Shares 200 Value ($000) $0 Avg Close $2.09 Range $1.44 - $2.70