VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,999 Value ($000) $3 Avg Close $0.38 Range $0.22 - $0.68

Q3 2025

Shares 16,168 Value ($000) $7 Avg Close $0.67 Range $0.57 - $0.82

Q2 2025

Shares 17,713 Value ($000) $13 Avg Close $0.55 Range $0.40 - $0.94

Q1 2025

Shares 17,713 Value ($000) $9 Avg Close $0.60 Range $0.51 - $0.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,999	$3	$0.38	$0.22 - $0.68
Q3 2025	16,168	$7	$0.67	$0.57 - $0.82
Q2 2025	17,713	$13	$0.55	$0.40 - $0.94
Q1 2025	17,713	$9	$0.60	$0.51 - $0.69