VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,419 Value ($000) $28 Avg Close $0.38 Range $0.22 - $0.68
Q4 2023
Shares 14,720 Value ($000) $11 Avg Close $0.74 Range $0.55 - $1.00
Q3 2023
Shares 22,174 Value ($000) $15 Avg Close $1.24 Range $0.63 - $1.55
Q1 2023
Shares 26,194 Value ($000) $50 Avg Close $2.09 Range $1.44 - $2.70
Q2 2021
Shares 26,387 Value ($000) $87 Avg Close $3.38 Range $2.96 - $3.97
Q3 2020
Shares 12,128 Value ($000) $38 Avg Close $3.40 Range $2.93 - $5.20
Q2 2020
Shares 49,792 Value ($000) $194 Avg Close $3.61 Range $2.78 - $4.49
Q1 2020
Shares 30,729 Value ($000) $96 Avg Close $4.17 Range $2.22 - $5.19