VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,380,425 Value ($000) $6,367 Avg Close $0.67 Range $0.57 - $0.82

Q2 2025

Shares 8,493,074 Value ($000) $6,455 Avg Close $0.55 Range $0.40 - $0.94

Q1 2025

Shares 8,206,430 Value ($000) $4,678 Avg Close $0.60 Range $0.51 - $0.69

Q4 2024

Shares 8,481,895 Value ($000) $5,089 Avg Close $0.67 Range $0.52 - $0.90

Q3 2024

Shares 8,998,727 Value ($000) $5,408 Avg Close $0.64 Range $0.43 - $0.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,380,425	$6,367	$0.67	$0.57 - $0.82
Q2 2025	8,493,074	$6,455	$0.55	$0.40 - $0.94
Q1 2025	8,206,430	$4,678	$0.60	$0.51 - $0.69
Q4 2024	8,481,895	$5,089	$0.67	$0.52 - $0.90
Q3 2024	8,998,727	$5,408	$0.64	$0.43 - $0.77