VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,772 Value ($000) $81 Avg Close $2.79 Range $1.89 - $3.45

Q2 2018

Shares 11,015 Value ($000) $22 Avg Close $2.24 Range $1.85 - $2.49

Q1 2018

Shares 11,015 Value ($000) $26 Avg Close $2.93 Range $2.20 - $4.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,772	$81	$2.79	$1.89 - $3.45
Q2 2018	11,015	$22	$2.24	$1.85 - $2.49
Q1 2018	11,015	$26	$2.93	$2.20 - $4.00