VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,255 Value ($000) $42 Avg Close $3.24 Range $2.90 - $3.63
Q1 2019
Shares 69,337 Value ($000) $225 Avg Close $2.79 Range $1.89 - $3.45
Q4 2018
Shares 66,361 Value ($000) $120 Avg Close $2.38 Range $1.67 - $3.00
Q3 2018
Shares 72,479 Value ($000) $188 Avg Close $2.06 Range $1.44 - $2.67
Q1 2018
Shares 73,484 Value ($000) $176 Avg Close $2.93 Range $2.20 - $4.00
Q4 2017
Shares 74,863 Value ($000) $220 Avg Close $2.93 Range $2.08 - $3.75
Q3 2017
Shares 73,233 Value ($000) $193 Avg Close $2.94 Range $2.45 - $3.59