VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

Lagoda Investment Management, L.P.'s Holding History (CIK: 0001632108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,463,603 Value ($000) $2,930 Avg Close $0.38 Range $0.22 - $0.68
Q3 2025
Shares 12,487,000 Value ($000) $8,476 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 11,705,000 Value ($000) $8,896 Avg Close $0.55 Range $0.40 - $0.94
Q1 2025
Shares 10,194,000 Value ($000) $5,812 Avg Close $0.60 Range $0.51 - $0.69
Q4 2024
Shares 7,576,000 Value ($000) $4,546 Avg Close $0.67 Range $0.52 - $0.90
Q3 2024
Shares 6,095,000 Value ($000) $3,663 Avg Close $0.64 Range $0.43 - $0.77
Q2 2024
Shares 5,438,000 Value ($000) $3,290 Avg Close $0.73 Range $0.57 - $1.02
Q1 2024
Shares 5,073,242 Value ($000) $3,840 Avg Close $0.98 Range $0.70 - $1.23
Q4 2023
Shares 3,728,600 Value ($000) $2,673 Avg Close $0.74 Range $0.55 - $1.00
Q3 2023
Shares 3,882,850 Value ($000) $2,675 Avg Close $1.24 Range $0.63 - $1.55
Q2 2023
Shares 3,929,110 Value ($000) $5,461 Avg Close $1.64 Range $1.36 - $2.10
Q1 2023
Shares 3,775,444 Value ($000) $7,211 Avg Close $2.09 Range $1.44 - $2.70
Q4 2022
Shares 3,755,045 Value ($000) $9,125 Avg Close $1.94 Range $1.33 - $2.74
Q3 2022
Shares 3,256,745 Value ($000) $4,429 Avg Close $1.89 Range $1.31 - $2.40
Q2 2022
Shares 3,430,295 Value ($000) $7,032 Avg Close $2.52 Range $1.95 - $3.15
Q1 2022
Shares 3,390,245 Value ($000) $10,205 Avg Close $2.83 Range $2.38 - $3.30
Q4 2021
Shares 3,283,913 Value ($000) $10,311 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 3,043,344 Value ($000) $9,434 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 2,728,003 Value ($000) $8,975 Avg Close $3.38 Range $2.96 - $3.97
Q1 2021
Shares 2,673,625 Value ($000) $10,106 Avg Close $4.29 Range $3.24 - $6.67
Q4 2020
Shares 2,547,481 Value ($000) $9,910 Avg Close $3.44 Range $2.85 - $4.49
Q3 2020
Shares 2,373,107 Value ($000) $7,618 Avg Close $3.40 Range $2.93 - $5.20
Q2 2020
Shares 2,183,743 Value ($000) $8,495 Avg Close $3.61 Range $2.78 - $4.49
Q1 2020
Shares 1,845,144 Value ($000) $5,738 Avg Close $4.17 Range $2.22 - $5.19
Q4 2019
Shares 1,818,494 Value ($000) $8,620 Avg Close $5.18 Range $3.81 - $6.20
Q3 2019
Shares 1,817,654 Value ($000) $10,215 Avg Close $3.98 Range $2.95 - $6.84
Q2 2019
Shares 1,943,581 Value ($000) $6,103 Avg Close $3.24 Range $2.90 - $3.63
Q1 2019
Shares 1,901,467 Value ($000) $6,180 Avg Close $2.79 Range $1.89 - $3.45
Q4 2018
Shares 1,643,714 Value ($000) $2,975 Avg Close $2.38 Range $1.67 - $3.00
Q3 2018
Shares 1,814,152 Value ($000) $4,699 Avg Close $2.06 Range $1.44 - $2.67
Q2 2018
Shares 3,115,761 Value ($000) $6,232 Avg Close $2.24 Range $1.85 - $2.49
Q1 2018
Shares 3,185,202 Value ($000) $7,644 Avg Close $2.93 Range $2.20 - $4.00
Q4 2017
Shares 3,516,963 Value ($000) $10,340 Avg Close $2.93 Range $2.08 - $3.75
Q3 2017
Shares 3,356,754 Value ($000) $8,828 Avg Close $2.94 Range $2.45 - $3.59
Q2 2017
Shares 3,155,692 Value ($000) $11,171 Avg Close $3.61 Range $2.92 - $4.20
Q1 2017
Shares 2,939,079 Value ($000) $11,815 Avg Close $4.42 Range $4.00 - $5.45
Q4 2016
Shares 3,074,406 Value ($000) $14,050 Avg Close $4.48 Range $3.75 - $5.39
Q3 2016
Shares 2,927,492 Value ($000) $15,516 Avg Close $3.88 Range $3.05 - $5.86
Q2 2016
Shares 1,621,274 Value ($000) $5,107 Avg Close $3.45 Range $3.05 - $4.19
Q1 2016
Shares 1,612,333 Value ($000) $5,724 Avg Close $3.75 Range $3.20 - $4.43