VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $0 Avg Close $1.24 Range $0.63 - $1.55

Q2 2023

Shares 700 Value ($000) $1 Avg Close $1.64 Range $1.36 - $2.10

Q1 2023

Shares 810 Value ($000) $2 Avg Close $2.09 Range $1.44 - $2.70

Q4 2022

Shares 810 Value ($000) $0 Avg Close $1.94 Range $1.33 - $2.74

Q2 2021

Shares 15,126 Value ($000) $50 Avg Close $3.38 Range $2.96 - $3.97

Q1 2021

Shares 16,995 Value ($000) $64 Avg Close $4.29 Range $3.24 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$0	$1.24	$0.63 - $1.55
Q2 2023	700	$1	$1.64	$1.36 - $2.10
Q1 2023	810	$2	$2.09	$1.44 - $2.70
Q4 2022	810	$0	$1.94	$1.33 - $2.74
Q2 2021	15,126	$50	$3.38	$2.96 - $3.97
Q1 2021	16,995	$64	$4.29	$3.24 - $6.67