VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $1 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 2,000 Value ($000) $2 Avg Close $0.55 Range $0.40 - $0.94
Q1 2025
Shares 2,000 Value ($000) $1 Avg Close $0.60 Range $0.51 - $0.69
Q4 2024
Shares 2,000 Value ($000) $1 Avg Close $0.67 Range $0.52 - $0.90
Q3 2024
Shares 2,000 Value ($000) $1 Avg Close $0.64 Range $0.43 - $0.77
Q2 2024
Shares 2,000 Value ($000) $1 Avg Close $0.73 Range $0.57 - $1.02
Q1 2024
Shares 2,000 Value ($000) $2 Avg Close $0.98 Range $0.70 - $1.23
Q4 2023
Shares 2,000 Value ($000) $1 Avg Close $0.74 Range $0.55 - $1.00
Q3 2023
Shares 4,000 Value ($000) $3 Avg Close $1.24 Range $0.63 - $1.55
Q2 2023
Shares 4,000 Value ($000) $6 Avg Close $1.64 Range $1.36 - $2.10
Q1 2023
Shares 4,000 Value ($000) $0 Avg Close $2.09 Range $1.44 - $2.70
Q4 2022
Shares 4,000 Value ($000) $0 Avg Close $1.94 Range $1.33 - $2.74
Q3 2022
Shares 4,000 Value ($000) $5 Avg Close $1.89 Range $1.31 - $2.40
Q2 2022
Shares 4,000 Value ($000) $8 Avg Close $2.52 Range $1.95 - $3.15
Q1 2022
Shares 3,000 Value ($000) $9 Avg Close $2.83 Range $2.38 - $3.30
Q4 2021
Shares 3,000 Value ($000) $9 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 3,000 Value ($000) $9 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 3,000 Value ($000) $10 Avg Close $3.38 Range $2.96 - $3.97