VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,000 Value ($000) $31 Avg Close $3.17 Range $2.91 - $3.50

Q2 2021

Shares 10,000 Value ($000) $33 Avg Close $3.38 Range $2.96 - $3.97

Q1 2021

Shares 10,000 Value ($000) $38 Avg Close $4.29 Range $3.24 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,000	$31	$3.17	$2.91 - $3.50
Q2 2021	10,000	$33	$3.38	$2.96 - $3.97
Q1 2021	10,000	$38	$4.29	$3.24 - $6.67