VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,500 Value ($000) $2 Avg Close $1.24 Range $0.63 - $1.55

Q2 2023

Shares 2,500 Value ($000) $3 Avg Close $1.64 Range $1.36 - $2.10

Q1 2023

Shares 2,500 Value ($000) $5 Avg Close $2.09 Range $1.44 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,500	$2	$1.24	$0.63 - $1.55
Q2 2023	2,500	$3	$1.64	$1.36 - $2.10
Q1 2023	2,500	$5	$2.09	$1.44 - $2.70