VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,187 Value ($000) $114 Avg Close $0.38 Range $0.22 - $0.68

Q3 2025

Shares 445,187 Value ($000) $302 Avg Close $0.67 Range $0.57 - $0.82

Q2 2025

Shares 445,187 Value ($000) $338 Avg Close $0.55 Range $0.40 - $0.94

Q1 2025

Shares 445,187 Value ($000) $254 Avg Close $0.60 Range $0.51 - $0.69

Q4 2024

Shares 445,187 Value ($000) $267 Avg Close $0.67 Range $0.52 - $0.90

Q3 2024

Shares 445,187 Value ($000) $268 Avg Close $0.64 Range $0.43 - $0.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,187	$114	$0.38	$0.22 - $0.68
Q3 2025	445,187	$302	$0.67	$0.57 - $0.82
Q2 2025	445,187	$338	$0.55	$0.40 - $0.94
Q1 2025	445,187	$254	$0.60	$0.51 - $0.69
Q4 2024	445,187	$267	$0.67	$0.52 - $0.90
Q3 2024	445,187	$268	$0.64	$0.43 - $0.77