Volkswagen AG

CUSIP: 928662303 Class: Equity

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,000 Value ($000) $232 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $256 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $215 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $206 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $259 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $254 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $227 Avg Close — Range —