Volkswagen AG

CUSIP: 928662303 Class: Equity

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 550 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 350 Value ($000) $18 Avg Close — Range —