Volkswagen AG

CUSIP: 928662303 Class: Equity

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 238,585 Value ($000) $7,388 Avg Close — Range —
Q1 2017
Shares 241,391 Value ($000) $7,211 Avg Close — Range —
Q4 2016
Shares 247,800 Value ($000) $7,148 Avg Close — Range —
Q3 2016
Shares 254,574 Value ($000) $7,390 Avg Close — Range —
Q2 2016
Shares 268,303 Value ($000) $7,178 Avg Close — Range —
Q1 2016
Shares 310,987 Value ($000) $9,040 Avg Close — Range —
Q4 2015
Shares 308,964 Value ($000) $9,552 Avg Close — Range —