Volkswagen AG

CUSIP: 928662303 Class: Equity

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 97,715 Value ($000) $4,056 Avg Close — Range —
Q2 2014
Shares 108,005 Value ($000) $5,584 Avg Close — Range —
Q1 2014
Shares 107,325 Value ($000) $5,443 Avg Close — Range —
Q4 2013
Shares 25,100 Value ($000) $1,362 Avg Close — Range —