Volkswagen AG

CUSIP: 928662303 Class: Equity

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $24 Avg Close — Range —