VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 230,182 Value ($000) $407 Avg Close Range
Q3 2020
Shares 350,367 Value ($000) $494 Avg Close Range
Q2 2020
Shares 383,080 Value ($000) $494 Avg Close Range
Q1 2020
Shares 424,885 Value ($000) $344 Avg Close Range
Q4 2019
Shares 485,605 Value ($000) $1,204 Avg Close Range
Q3 2019
Shares 547,807 Value ($000) $1,731 Avg Close Range
Q2 2019
Shares 567,711 Value ($000) $2,549 Avg Close Range
Q1 2019
Shares 669,686 Value ($000) $3,148 Avg Close Range
Q4 2018
Shares 684,693 Value ($000) $1,472 Avg Close Range
Q3 2018
Shares 686,271 Value ($000) $2,642 Avg Close Range
Q2 2018
Shares 749,372 Value ($000) $2,548 Avg Close Range
Q1 2018
Shares 697,133 Value ($000) $2,126 Avg Close Range
Q4 2017
Shares 699,443 Value ($000) $2,658 Avg Close Range
Q3 2017
Shares 718,243 Value ($000) $2,262 Avg Close Range
Q2 2017
Shares 740,055 Value ($000) $2,923 Avg Close Range
Q1 2017
Shares 758,845 Value ($000) $5,236 Avg Close Range
Q4 2016
Shares 745,659 Value ($000) $5,108 Avg Close Range
Q3 2016
Shares 668,386 Value ($000) $4,244 Avg Close Range
Q2 2016
Shares 484,611 Value ($000) $2,864 Avg Close Range
Q1 2016
Shares 486,931 Value ($000) $3,667 Avg Close Range
Q4 2015
Shares 574,381 Value ($000) $4,675 Avg Close Range
Q3 2015
Shares 600,451 Value ($000) $5,464 Avg Close Range
Q2 2015
Shares 535,445 Value ($000) $5,199 Avg Close Range
Q1 2015
Shares 463,795 Value ($000) $5,454 Avg Close Range
Q4 2014
Shares 490,295 Value ($000) $5,261 Avg Close Range
Q3 2014
Shares 500,545 Value ($000) $4,580 Avg Close Range