VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,600 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 8,700 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 8,700 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 8,700 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 6,233 Value ($000) $61 Avg Close — Range —