VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 42,200 Value ($000) $317 Avg Close — Range —

Q4 2015

Shares 42,200 Value ($000) $343 Avg Close — Range —

Q3 2015

Shares 42,200 Value ($000) $384 Avg Close — Range —

Q2 2015

Shares 42,200 Value ($000) $409 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	42,200	$317	—	—
Q4 2015	42,200	$343	—	—
Q3 2015	42,200	$384	—	—
Q2 2015	42,200	$409	—	—