VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,000 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 4,800 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 4,800 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 4,800 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 4,800 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 4,800 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 4,800 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 4,800 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 4,800 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 4,800 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 4,800 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 4,800 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 4,800 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 4,800 Value ($000) $52 Avg Close — Range —