VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,118 Value ($000) $24 Avg Close Range
Q4 2021
Shares 2,400 Value ($000) $7 Avg Close Range
Q3 2021
Shares 3,913 Value ($000) $14 Avg Close Range
Q2 2021
Shares 2,900 Value ($000) $13 Avg Close Range
Q1 2021
Shares 2,499 Value ($000) $10 Avg Close Range
Q4 2020
Shares 2,300 Value ($000) $4 Avg Close Range
Q3 2020
Shares 2,300 Value ($000) $3 Avg Close Range
Q2 2020
Shares 3,300 Value ($000) $4 Avg Close Range
Q1 2020
Shares 4,700 Value ($000) $4 Avg Close Range
Q4 2019
Shares 7,506 Value ($000) $18 Avg Close Range
Q3 2019
Shares 6,506 Value ($000) $21 Avg Close Range
Q2 2019
Shares 8,880 Value ($000) $40 Avg Close Range
Q1 2019
Shares 7,606 Value ($000) $36 Avg Close Range
Q4 2018
Shares 7,606 Value ($000) $16 Avg Close Range
Q3 2018
Shares 6,406 Value ($000) $25 Avg Close Range
Q2 2018
Shares 6,406 Value ($000) $22 Avg Close Range
Q1 2018
Shares 6,406 Value ($000) $20 Avg Close Range
Q4 2017
Shares 6,406 Value ($000) $24 Avg Close Range
Q3 2017
Shares 31,525 Value ($000) $100 Avg Close Range
Q2 2017
Shares 16,985 Value ($000) $67 Avg Close Range
Q1 2017
Shares 22,372 Value ($000) $154 Avg Close Range
Q4 2016
Shares 39,134 Value ($000) $268 Avg Close Range
Q3 2016
Shares 37,155 Value ($000) $236 Avg Close Range
Q2 2016
Shares 45,951 Value ($000) $271 Avg Close Range
Q1 2016
Shares 35,313 Value ($000) $266 Avg Close Range
Q4 2015
Shares 28,208 Value ($000) $230 Avg Close Range
Q3 2015
Shares 36,980 Value ($000) $336 Avg Close Range
Q2 2015
Shares 96,371 Value ($000) $935 Avg Close Range
Q1 2015
Shares 78,138 Value ($000) $919 Avg Close Range