VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 80,000 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 80,000 Value ($000) $304 Avg Close — Range —
Q3 2017
Shares 80,000 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 75,000 Value ($000) $296 Avg Close — Range —
Q1 2017
Shares 70,000 Value ($000) $483 Avg Close — Range —
Q4 2016
Shares 65,000 Value ($000) $445 Avg Close — Range —
Q3 2016
Shares 65,000 Value ($000) $413 Avg Close — Range —
Q2 2016
Shares 65,000 Value ($000) $384 Avg Close — Range —
Q1 2016
Shares 65,000 Value ($000) $489 Avg Close — Range —
Q4 2015
Shares 65,000 Value ($000) $529 Avg Close — Range —
Q3 2015
Shares 63,000 Value ($000) $573 Avg Close — Range —
Q2 2015
Shares 62,000 Value ($000) $602 Avg Close — Range —
Q1 2015
Shares 66,724 Value ($000) $785 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $322 Avg Close — Range —
Q3 2014
Shares 13,500 Value ($000) $124 Avg Close — Range —