VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,700 Value ($000) $82 Avg Close Range
Q4 2020
Shares 20,700 Value ($000) $37 Avg Close Range
Q3 2020
Shares 20,700 Value ($000) $29 Avg Close Range
Q2 2020
Shares 20,700 Value ($000) $27 Avg Close Range
Q1 2020
Shares 20,700 Value ($000) $17 Avg Close Range
Q4 2019
Shares 20,700 Value ($000) $51 Avg Close Range
Q3 2019
Shares 20,700 Value ($000) $65 Avg Close Range
Q2 2019
Shares 20,700 Value ($000) $93 Avg Close Range
Q1 2019
Shares 20,700 Value ($000) $97 Avg Close Range
Q4 2018
Shares 20,700 Value ($000) $45 Avg Close Range
Q3 2018
Shares 20,700 Value ($000) $80 Avg Close Range
Q2 2018
Shares 20,700 Value ($000) $70 Avg Close Range
Q1 2018
Shares 20,700 Value ($000) $63 Avg Close Range
Q4 2017
Shares 20,700 Value ($000) $79 Avg Close Range
Q3 2017
Shares 20,700 Value ($000) $65 Avg Close Range
Q2 2017
Shares 20,700 Value ($000) $82 Avg Close Range
Q1 2017
Shares 20,700 Value ($000) $143 Avg Close Range
Q4 2016
Shares 20,700 Value ($000) $142 Avg Close Range
Q3 2016
Shares 20,700 Value ($000) $131 Avg Close Range
Q2 2016
Shares 20,700 Value ($000) $122 Avg Close Range
Q1 2016
Shares 20,700 Value ($000) $156 Avg Close Range
Q4 2015
Shares 20,700 Value ($000) $168 Avg Close Range
Q3 2015
Shares 20,700 Value ($000) $188 Avg Close Range
Q2 2015
Shares 20,700 Value ($000) $201 Avg Close Range
Q1 2015
Shares 20,700 Value ($000) $261 Avg Close Range
Q4 2014
Shares 20,700 Value ($000) $261 Avg Close Range
Q3 2014
Shares 20,700 Value ($000) $189 Avg Close Range