VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,500 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $23 Avg Close — Range —