VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,285 Value ($000) $153 Avg Close — Range —
Q4 2015
Shares 17,690 Value ($000) $144 Avg Close — Range —
Q3 2015
Shares 17,327 Value ($000) $158 Avg Close — Range —
Q2 2015
Shares 17,427 Value ($000) $169 Avg Close — Range —