VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,776 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 5,776 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 5,776 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 7,676 Value ($000) $75 Avg Close — Range —
Q1 2015
Shares 1,900 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 1,900 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 1,900 Value ($000) $17 Avg Close — Range —