VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 304,792 Value ($000) $1,825 Avg Close — Range —
Q4 2021
Shares 318,541 Value ($000) $927 Avg Close — Range —
Q3 2021
Shares 318,541 Value ($000) $1,131 Avg Close — Range —
Q2 2021
Shares 318,541 Value ($000) $1,456 Avg Close — Range —
Q1 2021
Shares 318,541 Value ($000) $1,256 Avg Close — Range —
Q4 2020
Shares 318,541 Value ($000) $564 Avg Close — Range —
Q3 2020
Shares 334,961 Value ($000) $472 Avg Close — Range —
Q2 2020
Shares 334,961 Value ($000) $432 Avg Close — Range —
Q1 2020
Shares 296,758 Value ($000) $240 Avg Close — Range —
Q4 2019
Shares 336,007 Value ($000) $841 Avg Close — Range —
Q3 2019
Shares 333,757 Value ($000) $1,055 Avg Close — Range —
Q2 2019
Shares 264,334 Value ($000) $1,187 Avg Close — Range —
Q1 2019
Shares 264,334 Value ($000) $1,243 Avg Close — Range —