VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 356,286 Value ($000) $766 Avg Close — Range —
Q3 2018
Shares 187,920 Value ($000) $723 Avg Close — Range —
Q2 2018
Shares 210,235 Value ($000) $715 Avg Close — Range —
Q1 2018
Shares 210,235 Value ($000) $641 Avg Close — Range —
Q4 2017
Shares 176,500 Value ($000) $671 Avg Close — Range —
Q3 2017
Shares 399,083 Value ($000) $1,257 Avg Close — Range —
Q2 2017
Shares 399,083 Value ($000) $1,576 Avg Close — Range —
Q1 2017
Shares 79,881 Value ($000) $551 Avg Close — Range —
Q4 2016
Shares 21,100 Value ($000) $145 Avg Close — Range —
Q3 2016
Shares 21,100 Value ($000) $134 Avg Close — Range —
Q1 2016
Shares 25,743 Value ($000) $194 Avg Close — Range —
Q4 2015
Shares 25,743 Value ($000) $210 Avg Close — Range —
Q3 2015
Shares 25,743 Value ($000) $234 Avg Close — Range —