VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 929 Value ($000) $7,562 Avg Close — Range —
Q3 2015
Shares 1,973 Value ($000) $17,954 Avg Close — Range —
Q2 2015
Shares 793 Value ($000) $7,700 Avg Close — Range —