VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 50,000 Value ($000) $588 Avg Close — Range —
Q4 2014
Shares 50,000 Value ($000) $537 Avg Close — Range —
Q3 2014
Shares 50,000 Value ($000) $458 Avg Close — Range —