VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 17 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 17 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 1,717 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 6,800 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 2,400 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 1,700 Value ($000) $17 Avg Close — Range —