VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,203 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 1,203 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 176,401 Value ($000) $1,043 Avg Close — Range —
Q1 2016
Shares 176,401 Value ($000) $1,328 Avg Close — Range —
Q4 2015
Shares 176,401 Value ($000) $1,436 Avg Close — Range —
Q3 2015
Shares 176,401 Value ($000) $1,605 Avg Close — Range —
Q2 2015
Shares 1,102 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 1,102 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 1,102 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 1,102 Value ($000) $10 Avg Close — Range —