VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 366 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 1,612 Value ($000) $4 Avg Close — Range —
Q3 2021
Shares 85 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 85 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 54 Value ($000) $0 Avg Close — Range —
Q3 2020
Shares 54 Value ($000) $0 Avg Close — Range —
Q3 2019
Shares 762 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 91 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 958 Value ($000) $2 Avg Close — Range —