VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 746,227 Value ($000) $5,149 Avg Close — Range —
Q4 2016
Shares 746,427 Value ($000) $5,113 Avg Close — Range —
Q3 2016
Shares 946,427 Value ($000) $6,010 Avg Close — Range —
Q2 2016
Shares 946,427 Value ($000) $5,593 Avg Close — Range —
Q1 2016
Shares 996,427 Value ($000) $7,503 Avg Close — Range —
Q4 2015
Shares 996,427 Value ($000) $8,111 Avg Close — Range —
Q3 2015
Shares 996,427 Value ($000) $9,067 Avg Close — Range —
Q2 2015
Shares 996,427 Value ($000) $9,675 Avg Close — Range —
Q1 2015
Shares 970,647 Value ($000) $11,415 Avg Close — Range —
Q4 2014
Shares 960,647 Value ($000) $10,308 Avg Close — Range —
Q3 2014
Shares 1,041,442 Value ($000) $9,529 Avg Close — Range —