VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,000 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 18,000 Value ($000) $212 Avg Close — Range —
Q4 2014
Shares 18,000 Value ($000) $193 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $146 Avg Close — Range —