VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,000 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $15 Avg Close — Range —