VOLTARI CORP

CUSIP: 92870X309 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 66,223 Value ($000) $175 Avg Close — Range —
Q2 2016
Shares 55,889 Value ($000) $202 Avg Close — Range —
Q1 2016
Shares 66,555 Value ($000) $262 Avg Close — Range —
Q4 2015
Shares 22,425 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 11,197 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 13,965 Value ($000) $79 Avg Close — Range —