VOLTARI CORP

CUSIP: 92870X309 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 36,194 Value ($000) $96 Avg Close — Range —
Q2 2016
Shares 1,376 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 34,557 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 23,649 Value ($000) $118 Avg Close — Range —
Q3 2015
Shares 15,025 Value ($000) $106 Avg Close — Range —
Q2 2015
Shares 1,411 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 2,158 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 2,136 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 2,040 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 2,050 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 2,231 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 2,328 Value ($000) $8 Avg Close — Range —