VOLTARI CORP

CUSIP: 92870X309 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $71 Avg Close — Range —
Q2 2015
Shares 17,000 Value ($000) $96 Avg Close — Range —