VOLTARI CORP

CUSIP: 92870X309 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,130 Value ($000) $37 Avg Close — Range —
Q2 2016
Shares 14,130 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 14,130 Value ($000) $55 Avg Close — Range —
Q4 2015
Shares 14,130 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 14,130 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 14,130 Value ($000) $80 Avg Close — Range —
Q1 2015
Shares 14,130 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 14,130 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 14,130 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 14,130 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 14,130 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 14,130 Value ($000) $48 Avg Close — Range —
Q3 2013
Shares 14,130 Value ($000) $75 Avg Close — Range —
Q2 2013
Shares 14,130 Value ($000) $50 Avg Close — Range —