VOLTARI CORP

CUSIP: 92870X309 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,235 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 27,235 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 27,235 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 27,235 Value ($000) $136 Avg Close — Range —
Q3 2015
Shares 27,235 Value ($000) $193 Avg Close — Range —
Q2 2015
Shares 23,928 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 23,928 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 23,928 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 23,928 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 15,856 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 15,856 Value ($000) $56 Avg Close — Range —
Q4 2013
Shares 15,856 Value ($000) $54 Avg Close — Range —
Q3 2013
Shares 16,046 Value ($000) $86 Avg Close — Range —
Q2 2013
Shares 16,024 Value ($000) $57 Avg Close — Range —